| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.49 | 59.71 | 56.4 | 57.21 | 320,085 | ▲ 0.25% | 0.74% | 5.87% |
| 2026-06-02 | 59.78 | 60.23 | 56.37 | 57.07 | 1,602,025 | ▼ -8.75% | -4.41% | 6.85% |
| 2026-06-01 | 58.17 | 62.97 | 56.75 | 62.54 | 2,211,300 | ▲ 11.56% | 3.76% | 10.96% |
| 2026-05-29 | 53.63 | 58.2 | 51.4 | 56.06 | 2,992,800 | ▲ 6.48% | 1.86% | 13.23% |
| 2026-05-28 | 53.26 | 55.0 | 52.42 | 52.65 | 1,804,300 | ▼ -1.52% | -0.37% | 4.92% |
| 2026-05-27 | 54.35 | 56.61 | 53.32 | 53.46 | 1,782,200 | ▼ -3.38% | -1.77% | 6.16% |
| 2026-05-26 | 52.79 | 55.97 | 52.27 | 55.33 | 1,890,100 | ▼ nan% | nan% | 7.07% |