ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.04 | 15.48 | 14.85 | 14.99 | 3,151,636 | ▼ -0.07% | 0.27% | 4.24% |
| 2026-06-01 | 15.15 | 15.3 | 14.6 | 15.0 | 3,545,000 | ▼ -2.28% | -1.3% | 4.79% |
| 2026-05-29 | 15.52 | 15.52 | 15.23 | 15.35 | 5,160,300 | ▼ -0.78% | 0.32% | 1.9% |
| 2026-05-28 | 14.69 | 15.51 | 14.69 | 15.47 | 5,077,400 | ▲ 4.25% | -1.01% | 5.58% |
| 2026-05-27 | 14.75 | 15.15 | 14.7 | 14.84 | 5,616,300 | ▲ 0.68% | 0.07% | 3.06% |
| 2026-05-26 | 14.88 | 14.98 | 14.56 | 14.74 | 4,109,100 | ▲ 1.59% | 2.55% | 2.88% |
| 2026-05-22 | 14.52 | 14.74 | 14.24 | 14.51 | 4,114,400 | ▼ nan% | nan% | 3.51% |