| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.18 | 13.49 | 12.98 | 13.35 | 2,276,012 | ▲ 2.26% | 1.0% | 3.93% |
| 2026-06-15 | 13.0 | 13.53 | 12.86 | 13.05 | 2,581,700 | ▼ -3.48% | -3.85% | 5.21% |
| 2026-06-12 | 13.05 | 13.74 | 13.05 | 13.52 | 1,863,500 | ▲ 2.66% | -0.91% | 5.29% |
| 2026-06-11 | 13.31 | 13.57 | 12.99 | 13.17 | 3,112,500 | ▼ -1.5% | -0.45% | 4.46% |
| 2026-06-10 | 12.75 | 13.58 | 12.7 | 13.37 | 3,074,800 | ▲ 5.52% | 0.63% | 6.93% |
| 2026-06-09 | 12.76 | 12.8 | 12.44 | 12.67 | 2,061,700 | ▼ -1.4% | -0.7% | 2.89% |
| 2026-06-08 | 12.86 | 13.18 | 12.72 | 12.85 | 3,896,900 | ▼ nan% | nan% | 3.62% |