ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 163.62 | 165.52 | 163.37 | 165.32 | 310,377 | ▲ 0.64% | -0.4% | 1.32% |
| 2026-06-02 | 167.16 | 167.8 | 163.9 | 164.27 | 1,934,199 | ▼ -3.01% | -1.3% | 2.38% |
| 2026-06-01 | 170.88 | 171.58 | 168.34 | 169.37 | 1,365,600 | ▼ -1.63% | -0.76% | 1.92% |
| 2026-05-29 | 172.41 | 172.91 | 171.53 | 172.18 | 1,406,900 | ▼ -0.03% | 0.1% | 0.8% |
| 2026-05-28 | 169.75 | 172.7 | 169.24 | 172.24 | 1,278,600 | ▲ 1.39% | -0.08% | 2.04% |
| 2026-05-27 | 169.47 | 171.56 | 169.22 | 169.88 | 823,200 | ▲ 0.27% | 0.03% | 1.38% |
| 2026-05-26 | 169.75 | 170.25 | 168.57 | 169.42 | 978,300 | ▼ nan% | nan% | 1.0% |