| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.47 | 58.76 | 56.7 | 57.86 | 2,170,760 | ▼ -1.75% | -2.41% | 3.63% |
| 2026-06-01 | 57.4 | 58.93 | 57.35 | 58.89 | 2,953,500 | ▲ 1.53% | -1.03% | 2.76% |
| 2026-05-29 | 56.56 | 58.78 | 56.18 | 58.0 | 3,800,300 | ▲ 2.55% | 0.0% | 4.63% |
| 2026-05-28 | 55.1 | 56.79 | 54.8 | 56.56 | 2,785,700 | ▲ 1.16% | -1.45% | 3.63% |
| 2026-05-27 | 54.44 | 56.6 | 54.3 | 55.91 | 3,847,200 | ▲ 4.37% | 1.62% | 4.24% |
| 2026-05-26 | 52.11 | 53.67 | 52.08 | 53.57 | 3,194,200 | ▲ 2.78% | -0.02% | 3.06% |
| 2026-05-22 | 54.0 | 54.33 | 51.8 | 52.12 | 2,877,800 | ▼ nan% | nan% | 4.88% |