ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.34 | 82.44 | 79.4 | 81.12 | 502,725 | ▼ -2.24% | -0.77% | 3.83% |
| 2026-06-02 | 84.84 | 85.99 | 81.93 | 82.98 | 3,326,413 | ▼ -1.74% | 0.46% | 4.96% |
| 2026-06-01 | 78.05 | 84.89 | 77.87 | 84.45 | 4,364,000 | ▲ 6.21% | -1.84% | 9.02% |
| 2026-05-29 | 73.76 | 80.15 | 73.68 | 79.51 | 7,694,800 | ▲ 8.86% | 0.99% | 8.78% |
| 2026-05-28 | 74.5 | 77.5 | 69.2 | 73.04 | 12,305,200 | ▼ -14.81% | -13.11% | 11.99% |
| 2026-05-27 | 87.93 | 88.93 | 84.77 | 85.74 | 5,714,200 | ▼ -2.95% | -0.48% | 4.91% |
| 2026-05-26 | 91.02 | 91.31 | 87.2 | 88.35 | 5,239,300 | ▼ nan% | nan% | 4.71% |