ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.41 | 5.35 | 5.11 | 5.2 | 38,367 | ▼ -1.52% | 2.46% | 4.7% |
| 2026-06-02 | 5.25 | 5.5 | 5.15 | 5.28 | 102,007 | ▼ -0.38% | -0.94% | 6.8% |
| 2026-06-01 | 5.4 | 5.55 | 5.18 | 5.3 | 103,500 | ▼ -3.11% | -1.28% | 7.14% |
| 2026-05-29 | 5.4 | 5.6 | 5.16 | 5.47 | 192,300 | ▲ 0.55% | -0.74% | 8.53% |
| 2026-05-28 | 5.6 | 5.84 | 5.26 | 5.44 | 258,300 | ▼ -2.33% | 0.54% | 11.12% |
| 2026-05-27 | 5.46 | 5.66 | 5.05 | 5.57 | 196,600 | ▲ 0.91% | -1.09% | 12.08% |
| 2026-05-26 | 5.25 | 5.96 | 5.21 | 5.52 | 295,100 | ▼ nan% | nan% | 14.4% |