| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.92 | 25.03 | 24.12 | 24.25 | 1,042,176 | ▼ -3.19% | -0.52% | 3.77% |
| 2026-06-01 | 24.75 | 25.52 | 24.5 | 25.05 | 1,398,000 | ▲ 1.54% | 0.32% | 4.16% |
| 2026-05-29 | 25.5 | 25.99 | 24.4 | 24.67 | 1,768,900 | ▼ -3.03% | 0.24% | 6.52% |
| 2026-05-28 | 26.02 | 26.19 | 25.25 | 25.44 | 1,165,700 | ▼ -2.72% | -0.5% | 3.72% |
| 2026-05-27 | 27.2 | 28.14 | 26.14 | 26.15 | 1,373,600 | ▼ -5.56% | -1.77% | 7.65% |
| 2026-05-26 | 29.57 | 29.75 | 27.68 | 27.69 | 1,101,800 | ▼ -6.8% | -0.47% | 7.48% |
| 2026-05-22 | 29.65 | 30.01 | 29.35 | 29.71 | 654,200 | ▼ nan% | nan% | 2.25% |