| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.41 | 54.39 | 52.21 | 52.3 | 1,878,863 | ▼ -2.08% | 0.0% | 4.18% |
| 2026-06-01 | 54.43 | 55.24 | 53.1 | 53.41 | 1,346,900 | ▼ -2.41% | -0.55% | 4.03% |
| 2026-05-29 | 54.76 | 55.38 | 54.37 | 54.73 | 1,375,300 | ▼ -0.11% | -0.05% | 1.87% |
| 2026-05-28 | 53.61 | 55.54 | 53.24 | 54.79 | 2,419,800 | ▲ 1.65% | -0.54% | 4.32% |
| 2026-05-27 | 54.0 | 54.5 | 53.37 | 53.9 | 2,271,100 | ▼ -0.15% | 0.04% | 2.13% |
| 2026-05-26 | 54.21 | 54.99 | 53.83 | 53.98 | 1,839,800 | ▼ -0.35% | 0.07% | 2.15% |
| 2026-05-22 | 54.16 | 55.35 | 53.86 | 54.17 | 969,800 | ▼ nan% | nan% | 2.77% |