ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 104.57 | 105.76 | 102.96 | 104.73 | 23,505,100 | ▼ -2.76% | -2.91% | 2.72% |
| 2026-06-01 | 104.02 | 108.06 | 102.95 | 107.7 | 39,934,100 | ▲ 5.94% | 2.32% | 4.96% |
| 2026-05-29 | 96.89 | 101.69 | 96.53 | 101.66 | 37,721,000 | ▲ 6.25% | 1.26% | 5.35% |
| 2026-05-28 | 93.4 | 96.14 | 92.96 | 95.68 | 17,442,600 | ▲ 2.83% | 0.38% | 3.42% |
| 2026-05-27 | 92.57 | 94.33 | 92.27 | 93.05 | 13,180,000 | ▼ -1.06% | -1.57% | 2.23% |
| 2026-05-26 | 93.97 | 94.87 | 93.01 | 94.05 | 18,696,000 | ▲ 0.04% | -0.04% | 2.0% |
| 2026-05-22 | 93.2 | 94.92 | 93.13 | 94.01 | 11,681,300 | ▼ nan% | nan% | 1.92% |