| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.87 | 5.96 | 5.85 | 5.89 | 543,789 | ▼ -1.83% | -2.17% | 1.88% |
| 2026-06-02 | 6.1 | 6.12 | 5.89 | 6.0 | 7,930,847 | ▼ -2.76% | -1.13% | 3.9% |
| 2026-06-01 | 6.1 | 6.34 | 6.08 | 6.17 | 8,863,100 | ▲ 0.0% | -1.13% | 4.28% |
| 2026-05-29 | 6.29 | 6.3 | 6.0 | 6.17 | 16,561,100 | ▼ -2.68% | -0.79% | 5.0% |
| 2026-05-28 | 6.34 | 6.55 | 6.31 | 6.34 | 7,101,800 | ▼ -1.09% | -1.09% | 3.79% |
| 2026-05-27 | 6.3 | 6.51 | 6.26 | 6.41 | 12,052,200 | ▲ 1.1% | -0.63% | 3.99% |
| 2026-05-26 | 6.34 | 6.34 | 6.12 | 6.34 | 8,573,300 | ▼ nan% | nan% | 3.68% |