| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.61 | 10.86 | 10.6 | 10.63 | 483,921 | ▼ -1.21% | -1.39% | 2.45% |
| 2026-06-02 | 11.18 | 11.22 | 10.72 | 10.76 | 8,243,031 | ▼ -4.01% | -0.27% | 4.66% |
| 2026-06-01 | 11.05 | 11.37 | 10.77 | 11.21 | 9,294,900 | ▼ -0.44% | -1.87% | 5.57% |
| 2026-05-29 | 11.24 | 11.61 | 11.14 | 11.26 | 11,537,500 | ▼ -2.26% | -2.43% | 4.22% |
| 2026-05-28 | 10.7 | 11.53 | 10.52 | 11.52 | 8,724,100 | ▲ 6.47% | -1.11% | 9.6% |
| 2026-05-27 | 10.43 | 10.91 | 10.42 | 10.82 | 7,018,800 | ▲ 5.15% | 1.36% | 4.7% |
| 2026-05-26 | 10.16 | 10.44 | 10.07 | 10.29 | 7,460,500 | ▼ nan% | nan% | 3.67% |