| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 602.99 | 619.38 | 600.27 | 616.58 | 5,200,189 | ▲ 3.17% | 0.9% | 3.18% |
| 2026-06-02 | 603.24 | 608.88 | 596.68 | 597.63 | 17,361,066 | ▼ -0.47% | 0.46% | 2.04% |
| 2026-06-01 | 630.4 | 635.75 | 599.53 | 600.47 | 28,999,800 | ▼ -5.07% | -0.33% | 6.04% |
| 2026-05-29 | 633.5 | 634.5 | 623.35 | 632.51 | 19,806,500 | ▼ -0.44% | -0.28% | 1.79% |
| 2026-05-28 | 639.5 | 643.0 | 629.31 | 635.29 | 16,772,400 | ▲ 0.0% | 0.67% | 2.18% |
| 2026-05-27 | 609.4 | 638.5 | 609.0 | 635.26 | 23,143,600 | ▲ 3.74% | -0.48% | 4.84% |
| 2026-05-26 | 608.89 | 614.47 | 605.3 | 612.34 | 12,234,200 | ▼ nan% | nan% | 1.51% |