| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.18 | 12.2 | 11.9 | 12.02 | 183,637 | ▼ -1.56% | -0.25% | 2.52% |
| 2026-06-02 | 12.1 | 12.34 | 12.06 | 12.21 | 1,778,792 | ▲ 0.58% | -0.33% | 2.32% |
| 2026-06-01 | 12.51 | 12.53 | 12.07 | 12.14 | 1,533,400 | ▼ -2.96% | 0.0% | 3.81% |
| 2026-05-29 | 12.15 | 12.58 | 12.03 | 12.51 | 2,234,400 | ▲ 2.46% | -0.49% | 4.57% |
| 2026-05-28 | 12.05 | 12.35 | 11.92 | 12.21 | 1,350,400 | ▲ 0.99% | -0.33% | 3.61% |
| 2026-05-27 | 12.15 | 12.32 | 12.02 | 12.09 | 1,607,700 | ▼ -0.58% | -0.08% | 2.5% |
| 2026-05-26 | 12.19 | 12.33 | 12.0 | 12.16 | 1,010,400 | ▼ nan% | nan% | 2.75% |