| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.72 | 62.54 | 61.35 | 62.21 | 86,679 | ▲ 0.35% | -0.44% | 1.94% |
| 2026-06-02 | 61.97 | 63.31 | 61.43 | 61.99 | 820,688 | ▲ 0.86% | 0.83% | 3.06% |
| 2026-06-01 | 61.52 | 61.67 | 60.16 | 61.46 | 1,453,500 | ▼ -0.66% | -0.57% | 2.51% |
| 2026-05-29 | 62.38 | 62.94 | 61.03 | 61.87 | 2,684,500 | ▼ -0.75% | 0.06% | 3.12% |
| 2026-05-28 | 62.1 | 62.87 | 60.49 | 62.34 | 1,509,600 | ▼ -0.26% | -0.64% | 3.93% |
| 2026-05-27 | 61.38 | 62.87 | 61.01 | 62.5 | 1,498,300 | ▲ 0.71% | -1.1% | 3.05% |
| 2026-05-26 | 62.41 | 62.95 | 61.41 | 62.06 | 1,276,200 | ▼ nan% | nan% | 2.51% |