Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
📰 Latest News
June 12, 2026, 6 p.m. Friday's session: most active stocks
Sector
Industrials
Industry
Airlines
Market Cap
9.91
Volume
151,364,969
P/E
48.32
ROE
nan
52W High
16.5
52W Low
10.09
Price Overview
Open
14.86
High
15.02
Low
14.52
Intraday Range
3.44%
20D Avg Volume
92,699,563
Distance From 52W High
-9.21%
Technical Levels
20 SMA
13.78
50 SMA
12.7
200 SMA
13.1
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-12 14.86 15.02 14.52 14.98 151,364,969 ▲ 2.25% 1.43% 3.44%
2026-06-11 13.33 14.66 13.31 14.65 155,165,200 ▲ 9.17% -0.67% 10.14%
2026-06-10 13.81 13.88 13.34 13.42 137,721,300 ▼ -4.76% -1.99% 4.05%
2026-06-09 13.94 14.38 13.64 14.09 149,980,800 ▲ 3.6% 2.5% 5.43%
2026-06-08 13.49 13.8 13.41 13.6 109,049,300 ▲ 0.74% -0.07% 2.91%
2026-06-05 13.22 13.53 13.18 13.5 106,126,300 ▲ 1.5% -0.6% 2.66%
2026-06-04 13.82 13.84 13.18 13.3 70,861,800 ▼ nan% nan% 5.01%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 9.91B
Float Adj MCap 9.8B
Valuation
P/E 48.32
Forward P/E 6.72
P/S 0.18
P/B -2.43
PEG 0.81
Quality Metrics
ROE nan%
ROA 1.85%
Gross Margin 22.87%
Operating Margin -0.07%
Profit Margin 0.36%
Trading Metrics
Relative Volume 2.26
Average Volume 67.75M
Beta 1.36
Short Float 11.39%
Latest Q/Q Growth
Revenue -0.62%
Profit -485.86%
Operating Income -105.56%
EPS -486.67%
Quarterly History
Revenue Qtrs 13.91, 14.0, 13.69, 14.39
Profit Qtrs -0.38, 0.1, -0.11, 0.6
Operating Qtrs -0.03, 0.49, 0.16, 1.18
EPS Qtrs -0.58, 0.15, -0.17, 0.91