ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.29 | 5.37 | 5.2 | 5.36 | 283,977 | ▲ 2.1% | 0.76% | 3.27% |
| 2026-06-02 | 5.06 | 5.36 | 4.99 | 5.25 | 1,908,929 | ▲ 1.94% | -1.75% | 7.41% |
| 2026-06-01 | 5.18 | 5.32 | 5.03 | 5.15 | 2,071,800 | ▼ -0.96% | -0.38% | 5.77% |
| 2026-05-29 | 5.08 | 5.25 | 5.01 | 5.2 | 2,236,000 | ▲ 2.16% | -0.2% | 4.69% |
| 2026-05-28 | 5.18 | 5.36 | 5.05 | 5.09 | 2,939,000 | ▼ -2.3% | -0.58% | 6.14% |
| 2026-05-27 | 5.15 | 5.32 | 5.13 | 5.21 | 834,400 | ▲ 1.36% | 0.19% | 3.7% |
| 2026-05-26 | 5.02 | 5.14 | 4.97 | 5.14 | 695,500 | ▼ nan% | nan% | 3.42% |