ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 100.3 | 102.31 | 100.12 | 102.18 | 759,765 | ▲ 2.75% | 0.85% | 2.19% |
| 2026-06-01 | 98.43 | 100.14 | 97.58 | 99.45 | 668,700 | ▼ -0.18% | -1.2% | 2.62% |
| 2026-05-29 | 99.9 | 101.33 | 99.04 | 99.63 | 1,036,300 | ▼ -1.84% | -1.58% | 2.31% |
| 2026-05-28 | 98.98 | 101.95 | 98.12 | 101.5 | 1,343,300 | ▲ 3.54% | 0.97% | 3.9% |
| 2026-05-27 | 96.92 | 98.37 | 96.05 | 98.03 | 671,300 | ▼ -0.94% | -2.06% | 2.42% |
| 2026-05-26 | 98.0 | 99.16 | 97.89 | 98.96 | 1,025,100 | ▲ 2.21% | 1.22% | 1.3% |
| 2026-05-22 | 96.82 | 97.89 | 96.24 | 96.82 | 1,059,800 | ▼ nan% | nan% | 1.71% |