ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 129.4 | 130.73 | 128.54 | 129.13 | 1,940,325 | ▼ -0.65% | -0.44% | 1.7% |
| 2026-06-01 | 123.95 | 130.62 | 123.23 | 129.97 | 2,054,300 | ▲ 5.41% | 0.53% | 6.0% |
| 2026-05-29 | 123.47 | 125.06 | 122.0 | 123.3 | 2,542,700 | ▼ -0.32% | -0.19% | 2.51% |
| 2026-05-28 | 121.33 | 124.76 | 121.33 | 123.7 | 1,822,000 | ▲ 2.08% | 0.12% | 2.83% |
| 2026-05-27 | 120.5 | 122.67 | 118.29 | 121.18 | 1,384,800 | ▲ 0.9% | 0.33% | 3.7% |
| 2026-05-26 | 120.02 | 122.95 | 119.54 | 120.1 | 1,728,700 | ▼ -0.51% | -0.57% | 2.85% |
| 2026-05-22 | 118.9 | 120.96 | 118.79 | 120.71 | 1,821,200 | ▼ nan% | nan% | 1.83% |