| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.33 | 21.33 | 21.08 | 21.09 | 116,826 | ▼ -1.4% | -0.28% | 1.19% |
| 2026-06-02 | 20.84 | 21.47 | 20.84 | 21.39 | 811,988 | ▲ 1.62% | -1.0% | 3.02% |
| 2026-06-01 | 21.29 | 21.48 | 20.87 | 21.05 | 1,163,900 | ▼ -1.86% | -0.75% | 2.92% |
| 2026-05-29 | 21.48 | 21.57 | 21.35 | 21.45 | 1,607,600 | ▼ -0.14% | 0.0% | 1.03% |
| 2026-05-28 | 21.33 | 21.5 | 21.07 | 21.48 | 820,300 | ▲ 0.61% | -0.09% | 2.04% |
| 2026-05-27 | 21.6 | 21.75 | 21.25 | 21.35 | 1,371,200 | ▼ -1.25% | -0.09% | 2.35% |
| 2026-05-26 | 21.38 | 21.66 | 21.31 | 21.62 | 860,200 | ▼ nan% | nan% | 1.64% |