| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.02 | 30.45 | 26.9 | 29.88 | 2,872,899 | ▲ 11.66% | 0.97% | 13.2% |
| 2026-06-02 | 27.62 | 27.62 | 26.26 | 26.76 | 886,326 | ▼ -5.17% | -2.13% | 5.18% |
| 2026-06-01 | 27.92 | 28.65 | 26.43 | 28.22 | 1,305,400 | ▼ -1.09% | -2.14% | 8.4% |
| 2026-05-29 | 28.75 | 29.48 | 27.59 | 28.53 | 3,552,000 | ▲ 14.81% | 15.69% | 6.85% |
| 2026-05-28 | 24.97 | 25.31 | 24.39 | 24.85 | 644,000 | ▼ -1.27% | -0.79% | 3.77% |
| 2026-05-27 | 25.15 | 25.74 | 24.83 | 25.17 | 516,600 | ▲ 0.08% | 0.0% | 3.66% |
| 2026-05-26 | 24.41 | 25.52 | 24.0 | 25.15 | 1,222,300 | ▼ nan% | nan% | 6.33% |