ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.68 | 73.23 | 72.02 | 72.64 | 74,536 | ▼ -0.45% | -0.4% | 1.68% |
| 2026-06-02 | 74.85 | 75.22 | 72.56 | 72.97 | 2,031,503 | ▼ -3.2% | -0.7% | 3.67% |
| 2026-06-01 | 75.67 | 76.19 | 74.7 | 75.38 | 1,467,700 | ▼ -1.46% | -1.08% | 1.99% |
| 2026-05-29 | 77.54 | 78.1 | 76.39 | 76.5 | 1,675,600 | ▼ -1.07% | 0.27% | 2.24% |
| 2026-05-28 | 76.58 | 78.0 | 75.34 | 77.33 | 1,603,000 | ▲ 1.1% | 0.12% | 3.53% |
| 2026-05-27 | 76.24 | 77.4 | 76.23 | 76.49 | 1,341,300 | ▲ 0.55% | 0.22% | 1.53% |
| 2026-05-26 | 76.0 | 76.74 | 74.73 | 76.07 | 1,279,200 | ▼ nan% | nan% | 2.69% |