| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.48 | 46.62 | 45.43 | 46.57 | 681,302 | ▲ 2.04% | -0.35% | 2.62% |
| 2026-06-02 | 45.35 | 46.17 | 43.9 | 45.64 | 5,045,933 | ▼ -0.91% | -1.54% | 5.17% |
| 2026-06-01 | 47.07 | 47.07 | 44.2 | 46.06 | 6,170,400 | ▼ -2.39% | -0.25% | 6.49% |
| 2026-05-29 | 47.27 | 49.26 | 46.82 | 47.19 | 6,314,900 | ▼ -0.8% | -0.63% | 5.21% |
| 2026-05-28 | 47.24 | 47.58 | 45.89 | 47.57 | 4,726,400 | ▼ -0.08% | -0.77% | 3.68% |
| 2026-05-27 | 47.02 | 49.08 | 46.87 | 47.61 | 3,592,400 | ▲ 1.23% | -0.02% | 4.7% |
| 2026-05-26 | 47.21 | 48.67 | 46.17 | 47.03 | 3,993,700 | ▼ nan% | nan% | 5.42% |