ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.24 | 27.83 | 26.33 | 27.38 | 2,164,824 | ▲ 3.87% | -0.46% | 5.7% |
| 2026-06-11 | 26.65 | 26.74 | 26.0 | 26.36 | 2,118,900 | ▲ 0.38% | 1.49% | 2.85% |
| 2026-06-10 | 27.26 | 27.69 | 25.81 | 26.26 | 2,899,000 | ▼ -3.21% | 0.48% | 7.3% |
| 2026-06-09 | 27.6 | 27.74 | 26.47 | 27.13 | 3,406,300 | ▼ -3.76% | -2.09% | 4.8% |
| 2026-06-08 | 28.78 | 29.01 | 28.17 | 28.19 | 2,618,500 | ▲ 0.32% | 2.42% | 2.97% |
| 2026-06-05 | 30.68 | 31.12 | 27.94 | 28.1 | 3,833,100 | ▼ -9.96% | -1.7% | 11.36% |
| 2026-06-04 | 29.74 | 31.96 | 29.5 | 31.21 | 6,058,000 | ▼ nan% | nan% | 8.33% |