| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.23 | 17.64 | 17.21 | 17.64 | 75,280 | ▲ 2.32% | -0.06% | 2.5% |
| 2026-06-02 | 18.3 | 18.36 | 16.96 | 17.24 | 1,810,359 | ▼ -7.46% | -1.77% | 8.25% |
| 2026-06-01 | 19.15 | 19.18 | 18.17 | 18.63 | 1,442,200 | ▼ -3.62% | -0.93% | 5.56% |
| 2026-05-29 | 18.65 | 19.61 | 18.65 | 19.33 | 1,502,500 | ▲ 4.15% | 0.48% | 5.15% |
| 2026-05-28 | 18.15 | 18.68 | 17.93 | 18.56 | 1,270,500 | ▲ 2.2% | -0.06% | 4.21% |
| 2026-05-27 | 18.15 | 18.95 | 17.89 | 18.16 | 1,051,000 | ▲ 0.06% | 0.0% | 5.95% |
| 2026-05-26 | 18.22 | 18.57 | 17.54 | 18.15 | 1,685,100 | ▼ nan% | nan% | 5.87% |