ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.28 | 79.5 | 79.02 | 79.37 | 121,684 | ▲ 0.11% | 0.0% | 0.61% |
| 2026-06-02 | 79.67 | 79.97 | 78.98 | 79.28 | 1,058,286 | ▼ -0.74% | -0.25% | 1.25% |
| 2026-06-01 | 81.56 | 81.7 | 79.72 | 79.87 | 1,354,000 | ▼ -3.14% | -1.09% | 2.48% |
| 2026-05-29 | 83.44 | 83.97 | 82.46 | 82.46 | 839,200 | ▼ -2.52% | -1.36% | 1.83% |
| 2026-05-28 | 85.32 | 85.67 | 84.57 | 84.59 | 957,800 | ▼ -2.28% | -1.43% | 1.3% |
| 2026-05-27 | 86.75 | 87.48 | 86.31 | 86.56 | 962,600 | ▲ 1.82% | 2.05% | 1.36% |
| 2026-05-26 | 86.28 | 86.41 | 84.55 | 85.01 | 866,900 | ▼ nan% | nan% | 2.2% |