ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 78.69 | 81.53 | 76.0 | 78.38 | 1,727,784 | ▲ 3.58% | 3.99% | 7.28% |
| 2026-06-01 | 72.98 | 77.99 | 72.25 | 75.67 | 2,890,700 | ▲ 4.84% | 1.11% | 7.94% |
| 2026-05-29 | 82.52 | 85.9 | 71.05 | 72.18 | 7,413,600 | ▼ -21.41% | -10.15% | 20.9% |
| 2026-05-28 | 90.75 | 94.23 | 88.0 | 91.84 | 2,836,900 | ▲ 1.39% | 0.19% | 7.08% |
| 2026-05-27 | 94.81 | 95.0 | 88.23 | 90.58 | 2,135,600 | ▼ -3.2% | 1.33% | 7.67% |
| 2026-05-26 | 92.59 | 96.36 | 89.45 | 93.57 | 1,955,500 | ▲ 6.88% | 5.76% | 7.72% |
| 2026-05-22 | 84.57 | 89.4 | 84.14 | 87.55 | 1,031,000 | ▼ nan% | nan% | 6.25% |