| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.39 | 12.39 | 12.28 | 12.32 | 851,508 | ▼ -0.73% | -0.16% | 0.9% |
| 2026-06-02 | 12.38 | 12.52 | 12.37 | 12.41 | 7,277,943 | ▲ 0.57% | 0.32% | 1.21% |
| 2026-06-01 | 12.24 | 12.41 | 12.17 | 12.34 | 10,540,400 | ▼ -1.12% | -1.92% | 1.97% |
| 2026-05-29 | 12.51 | 12.61 | 12.4 | 12.48 | 10,374,000 | ▲ 0.56% | 0.81% | 1.69% |
| 2026-05-28 | 12.36 | 12.54 | 12.3 | 12.41 | 6,741,000 | ▼ -1.43% | -1.83% | 1.95% |
| 2026-05-27 | 12.68 | 12.72 | 12.53 | 12.59 | 8,197,700 | ▲ 0.8% | 1.52% | 1.52% |
| 2026-05-26 | 12.48 | 12.54 | 12.33 | 12.49 | 14,312,200 | ▼ nan% | nan% | 1.7% |