ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.9 | 70.66 | 68.45 | 69.73 | 2,452,284 | ▲ 1.06% | -0.14% | 3.23% |
| 2026-06-01 | 68.76 | 69.99 | 67.78 | 69.0 | 3,737,700 | ▲ 1.59% | 1.24% | 3.26% |
| 2026-05-29 | 66.0 | 68.09 | 65.65 | 67.92 | 5,315,900 | ▲ 1.71% | -1.17% | 3.71% |
| 2026-05-28 | 64.09 | 67.35 | 64.09 | 66.78 | 3,333,300 | ▲ 4.65% | 0.44% | 5.09% |
| 2026-05-27 | 64.33 | 65.89 | 63.67 | 63.81 | 2,671,100 | ▼ -0.81% | 0.0% | 3.49% |
| 2026-05-26 | 62.73 | 65.15 | 62.73 | 64.33 | 2,968,800 | ▲ 3.13% | 0.56% | 3.87% |
| 2026-05-22 | 60.5 | 63.2 | 60.02 | 62.38 | 2,512,700 | ▼ nan% | nan% | 5.3% |