ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.24 | 64.46 | 63.71 | 64.01 | 476,211 | ▼ -0.82% | -0.46% | 1.18% |
| 2026-06-02 | 62.56 | 64.6 | 62.56 | 64.54 | 3,414,466 | ▲ 2.49% | -0.65% | 3.26% |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | 5,839,800 | ▼ -1.42% | -0.42% | 2.17% |
| 2026-05-29 | 64.43 | 65.11 | 63.78 | 63.88 | 14,363,600 | ▼ -1.28% | -0.43% | 2.09% |
| 2026-05-28 | 63.86 | 64.75 | 62.39 | 64.71 | 9,185,700 | ▲ 2.39% | 1.04% | 3.78% |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.2 | 8,617,200 | ▼ -5.29% | -2.2% | 4.4% |
| 2026-05-26 | 66.06 | 67.92 | 65.82 | 66.73 | 8,303,600 | ▼ nan% | nan% | 3.19% |