| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.51 | 89.49 | 87.55 | 88.36 | 235,748 | ▼ -0.59% | -0.42% | 2.22% |
| 2026-06-02 | 85.33 | 89.48 | 84.55 | 88.88 | 1,326,980 | ▲ 3.57% | -0.57% | 5.83% |
| 2026-06-01 | 86.0 | 89.08 | 84.9 | 85.82 | 2,776,400 | ▲ 0.54% | 0.75% | 4.92% |
| 2026-05-29 | 83.83 | 86.68 | 83.83 | 85.36 | 15,237,500 | ▲ 1.83% | 0.0% | 3.4% |
| 2026-05-28 | 84.15 | 86.65 | 83.11 | 83.83 | 1,780,200 | ▼ -0.99% | -0.61% | 4.25% |
| 2026-05-27 | 82.36 | 86.42 | 81.65 | 84.67 | 1,636,200 | ▲ 2.0% | -0.78% | 5.84% |
| 2026-05-26 | 86.43 | 87.05 | 78.66 | 83.01 | 2,185,900 | ▼ nan% | nan% | 10.67% |