Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Integrated Freight & Logistics
Market Cap
21.04
Volume
53,363
P/E
36.06
ROE
34.84
52W High
202.65
52W Low
91.23
Price Overview
Open
178.06
High
180.15
Low
177.51
Intraday Range
1.49%
20D Avg Volume
1,725,958
Distance From 52W High
-11.58%
Technical Levels
20 SMA
172.85
50 SMA
173.26
200 SMA
159.64
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 178.06 180.15 177.51 179.19 53,363 ▲ 0.38% -0.26% 1.49%
2026-06-02 181.22 180.13 177.48 178.52 882,992 ▼ -0.76% 0.74% 1.49%
2026-06-01 178.57 180.86 175.9 179.89 1,473,300 ▲ 0.69% -0.04% 2.82%
2026-05-29 174.28 179.49 174.16 178.65 2,720,900 ▲ 1.85% -0.64% 3.06%
2026-05-28 174.96 175.67 172.76 175.41 1,115,100 ▼ -0.61% -0.87% 1.68%
2026-05-27 179.27 181.0 175.66 176.49 1,085,700 ▼ -0.8% 0.76% 3.04%
2026-05-26 176.11 178.78 173.9 177.91 1,133,300 ▼ nan% nan% 2.81%
Fundamentals
Business
Sector Industrials
Industry Integrated Freight & Logistics
Market Cap 21.04B
Float Adj MCap 20.97B
Valuation
P/E 36.06
Forward P/E 24.3
P/S 1.31
P/B 12.38
PEG 2.52
Quality Metrics
ROE 34.84%
ROA 10.08%
Gross Margin 8.57%
Operating Margin 4.91%
Profit Margin 3.7%
Trading Metrics
Relative Volume 0.48
Average Volume 1.83M
Beta 0.94
Short Float 7.39%
Latest Q/Q Growth
Revenue 2.56%
Profit 8.0%
Operating Income -3.12%
EPS 8.93%
Quarterly History
Revenue Qtrs 4.01, 3.91, 4.14, 4.14
Profit Qtrs 0.15, 0.14, 0.16, 0.15
Operating Qtrs 0.18, 0.18, 0.22, 0.22
EPS Qtrs 1.22, 1.12, 1.34, 1.26