| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.37 | 80.58 | 75.64 | 79.51 | 18,382,985 | ▲ 15.2% | 10.65% | 6.53% |
| 2026-06-01 | 68.68 | 69.43 | 66.99 | 69.02 | 9,908,600 | ▼ -0.42% | -0.91% | 3.64% |
| 2026-05-29 | 70.27 | 70.92 | 68.04 | 69.31 | 8,956,200 | ▼ -0.2% | 1.18% | 4.23% |
| 2026-05-28 | 70.06 | 70.2 | 67.46 | 69.45 | 10,095,100 | ▲ 2.51% | 3.41% | 4.06% |
| 2026-05-27 | 70.53 | 70.77 | 66.13 | 67.75 | 13,402,500 | ▼ -4.16% | -0.23% | 7.02% |
| 2026-05-26 | 69.75 | 71.07 | 69.14 | 70.69 | 15,499,300 | ▲ 5.73% | 4.32% | 2.79% |
| 2026-05-22 | 66.5 | 68.14 | 66.18 | 66.86 | 7,691,500 | ▼ nan% | nan% | 2.96% |