ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.68 | 6.68 | 6.5 | 6.55 | 30,968 | ▼ -1.95% | 0.0% | 2.77% |
| 2026-06-02 | 6.56 | 6.7 | 6.53 | 6.68 | 43,285 | ▲ 2.39% | 0.55% | 2.6% |
| 2026-06-01 | 6.54 | 6.55 | 6.49 | 6.52 | 1,317 | ▲ 2.59% | 2.9% | 0.86% |
| 2026-05-29 | 6.39 | 6.39 | 6.34 | 6.36 | 1,317 | ▼ -0.57% | -0.06% | 0.74% |
| 2026-05-28 | 6.3 | 6.4 | 6.22 | 6.4 | 2,596 | ▲ 1.44% | -0.08% | 2.83% |
| 2026-05-27 | 6.42 | 6.42 | 6.3 | 6.3 | 2,474 | ▼ -0.88% | 0.89% | 1.78% |
| 2026-05-26 | 6.36 | 6.39 | 6.34 | 6.36 | 1,840 | ▼ nan% | nan% | 0.88% |