| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.91 | 63.31 | 61.95 | 62.25 | 25,278 | ▼ -2.64% | -1.61% | 2.2% |
| 2026-06-02 | 62.81 | 64.48 | 62.08 | 63.94 | 267,054 | ▲ 2.14% | 0.34% | 3.87% |
| 2026-06-01 | 63.48 | 63.92 | 61.42 | 62.6 | 689,100 | ▼ -2.92% | -1.55% | 4.07% |
| 2026-05-29 | 64.65 | 65.82 | 63.88 | 64.48 | 780,900 | ▼ -1.09% | -0.83% | 3.04% |
| 2026-05-28 | 62.0 | 66.51 | 61.65 | 65.19 | 887,700 | ▲ 4.89% | -0.24% | 7.88% |
| 2026-05-27 | 63.25 | 63.98 | 62.07 | 62.15 | 513,200 | ▼ -1.16% | 0.59% | 3.08% |
| 2026-05-26 | 63.49 | 64.44 | 62.78 | 62.88 | 471,600 | ▼ nan% | nan% | 2.65% |