ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 511.17 | 512.85 | 509.52 | 509.88 | 1,562,749 | ▼ -0.81% | -0.56% | 0.65% |
| 2026-06-02 | 509.08 | 514.49 | 508.99 | 514.05 | 4,927,554 | ▲ 0.51% | -0.46% | 1.08% |
| 2026-06-01 | 509.85 | 511.86 | 508.33 | 511.44 | 4,416,900 | ▲ 0.13% | -0.18% | 0.69% |
| 2026-05-29 | 507.9 | 511.31 | 507.2 | 510.78 | 5,346,700 | ▲ 0.74% | 0.17% | 0.81% |
| 2026-05-28 | 505.34 | 508.21 | 503.64 | 507.05 | 3,709,600 | ▲ 0.03% | -0.3% | 0.91% |
| 2026-05-27 | 505.93 | 508.7 | 505.81 | 506.88 | 4,247,800 | ▲ 0.32% | 0.13% | 0.57% |
| 2026-05-26 | 507.57 | 508.24 | 503.97 | 505.25 | 3,897,800 | ▼ nan% | nan% | 0.85% |