| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 181.29 | 182.2 | 175.19 | 179.1 | 1,799,866 | ▼ -2.65% | -1.46% | 4.0% |
| 2026-06-01 | 174.99 | 184.45 | 174.99 | 183.97 | 1,949,100 | ▲ 5.13% | 0.0% | 5.41% |
| 2026-05-29 | 172.03 | 176.58 | 169.52 | 174.99 | 2,649,100 | ▲ 1.26% | -0.46% | 4.16% |
| 2026-05-28 | 171.69 | 174.17 | 170.13 | 172.82 | 1,272,300 | ▲ 0.77% | 0.11% | 2.37% |
| 2026-05-27 | 169.36 | 172.49 | 166.81 | 171.5 | 1,710,500 | ▼ -0.05% | -1.3% | 3.41% |
| 2026-05-26 | 170.03 | 172.15 | 167.51 | 171.59 | 2,247,300 | ▲ 0.28% | -0.63% | 2.77% |
| 2026-05-22 | 172.0 | 176.18 | 170.24 | 171.11 | 1,660,100 | ▼ nan% | nan% | 3.49% |