ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 747.34 | 748.63 | 741.02 | 745.82 | 14,642,792 | ▼ -0.05% | 0.16% | 1.03% |
| 2026-06-02 | 742.4 | 746.44 | 739.23 | 746.16 | 28,237,099 | ▲ 0.46% | -0.05% | 0.98% |
| 2026-06-01 | 737.04 | 745.65 | 735.99 | 742.74 | 33,727,900 | ▲ 0.6% | -0.17% | 1.31% |
| 2026-05-29 | 737.84 | 741.63 | 735.25 | 738.31 | 37,541,700 | ▲ 0.37% | 0.3% | 0.87% |
| 2026-05-28 | 729.73 | 736.6 | 726.41 | 735.6 | 32,840,000 | ▲ 0.84% | 0.04% | 1.4% |
| 2026-05-27 | 732.96 | 733.32 | 725.44 | 729.45 | 35,148,700 | ▼ -0.11% | 0.37% | 1.09% |
| 2026-05-26 | 725.96 | 731.17 | 724.16 | 730.28 | 34,254,700 | ▼ nan% | nan% | 0.97% |