| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.0 | 116.32 | 113.86 | 116.29 | 403,950 | ▲ 2.48% | 0.46% | 2.16% |
| 2026-06-02 | 114.34 | 115.5 | 113.23 | 113.48 | 1,381,873 | ▲ 0.16% | 0.92% | 2.0% |
| 2026-06-01 | 114.66 | 117.04 | 113.24 | 113.3 | 2,952,400 | ▲ 0.85% | 2.06% | 3.36% |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | 4,546,700 | ▼ -3.56% | -0.73% | 4.57% |
| 2026-05-28 | 118.35 | 120.26 | 115.41 | 116.5 | 2,047,500 | ▲ 0.14% | 1.73% | 4.2% |
| 2026-05-27 | 117.59 | 118.25 | 113.17 | 116.34 | 2,693,200 | ▼ -2.37% | -1.32% | 4.49% |
| 2026-05-26 | 120.06 | 122.25 | 118.97 | 119.16 | 2,508,000 | ▼ nan% | nan% | 2.76% |