| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.97 | 44.97 | 42.78 | 42.86 | 1,546,748 | ▼ -5.55% | -0.9% | 5.12% |
| 2026-06-01 | 45.4 | 46.33 | 43.95 | 45.38 | 2,450,400 | ▲ 1.09% | 1.14% | 5.42% |
| 2026-05-29 | 44.87 | 45.44 | 44.52 | 44.89 | 1,070,400 | ▼ -0.11% | -0.16% | 2.08% |
| 2026-05-28 | 44.24 | 44.98 | 43.77 | 44.94 | 983,700 | ▲ 1.65% | 0.07% | 2.76% |
| 2026-05-27 | 42.29 | 44.51 | 42.04 | 44.21 | 1,147,300 | ▲ 4.12% | -0.4% | 5.86% |
| 2026-05-26 | 42.1 | 42.56 | 41.76 | 42.46 | 958,600 | ▲ 1.02% | 0.17% | 1.91% |
| 2026-05-22 | 41.02 | 42.27 | 40.81 | 42.03 | 706,600 | ▼ nan% | nan% | 3.59% |