| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.26 | 17.3 | 17.17 | 17.21 | 331,485 | ▼ -0.98% | -0.69% | 0.76% |
| 2026-06-02 | 17.07 | 17.48 | 17.0 | 17.38 | 4,474,033 | ▲ 1.64% | -0.18% | 2.82% |
| 2026-06-01 | 17.11 | 17.31 | 17.04 | 17.1 | 4,499,000 | ▼ -1.44% | -1.38% | 1.58% |
| 2026-05-29 | 17.39 | 17.45 | 17.27 | 17.35 | 5,619,800 | ▼ -0.46% | -0.23% | 1.03% |
| 2026-05-28 | 17.36 | 17.51 | 17.17 | 17.43 | 4,171,600 | ▲ 0.06% | -0.34% | 1.97% |
| 2026-05-27 | 17.51 | 17.62 | 17.36 | 17.42 | 3,177,100 | ▼ -0.45% | 0.06% | 1.49% |
| 2026-05-26 | 17.5 | 17.63 | 17.3 | 17.5 | 3,491,100 | ▼ nan% | nan% | 1.89% |