| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.88 | 12.91 | 12.53 | 12.54 | 960,740 | ▼ -2.34% | 0.31% | 3.03% |
| 2026-06-01 | 13.15 | 13.27 | 12.7 | 12.84 | 1,120,600 | ▼ -3.31% | -0.98% | 4.49% |
| 2026-05-29 | 13.2 | 13.44 | 13.15 | 13.28 | 1,389,300 | ▲ 0.23% | -0.38% | 2.21% |
| 2026-05-28 | 13.27 | 13.43 | 13.16 | 13.25 | 1,308,600 | ▼ -0.08% | 0.08% | 2.05% |
| 2026-05-27 | 12.89 | 13.43 | 12.89 | 13.26 | 1,351,200 | ▲ 4.41% | 1.5% | 4.19% |
| 2026-05-26 | 12.66 | 12.81 | 12.61 | 12.7 | 1,274,800 | ▲ 0.71% | 0.4% | 1.59% |
| 2026-05-22 | 12.46 | 12.69 | 12.42 | 12.61 | 1,052,600 | ▼ nan% | nan% | 2.17% |