| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 116.98 | 117.38 | 114.7 | 115.77 | 1,531,062 | ▼ -0.29% | 0.75% | 2.34% |
| 2026-06-11 | 115.11 | 116.41 | 112.74 | 116.11 | 2,376,400 | ▼ -1.17% | -2.02% | 3.26% |
| 2026-06-10 | 118.01 | 122.22 | 117.25 | 117.48 | 2,329,500 | ▼ -3.0% | -2.56% | 4.24% |
| 2026-06-09 | 120.42 | 122.83 | 117.53 | 121.11 | 2,467,400 | ▲ 1.69% | 1.11% | 4.51% |
| 2026-06-08 | 121.37 | 122.5 | 118.13 | 119.1 | 2,783,300 | ▼ -2.1% | -0.24% | 3.7% |
| 2026-06-05 | 128.5 | 129.38 | 120.41 | 121.66 | 4,559,900 | ▼ -9.75% | -4.67% | 7.45% |
| 2026-06-04 | 132.05 | 135.78 | 131.89 | 134.8 | 2,860,000 | ▼ nan% | nan% | 2.95% |