ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.74 | 52.99 | 51.0 | 52.07 | 205,678 | ▼ -2.0% | -0.73% | 3.9% |
| 2026-06-02 | 51.08 | 53.16 | 49.49 | 53.13 | 920,799 | ▲ 2.17% | -1.77% | 7.42% |
| 2026-06-01 | 51.74 | 53.02 | 50.29 | 52.0 | 1,155,200 | ▲ 0.02% | -0.48% | 5.43% |
| 2026-05-29 | 50.0 | 52.18 | 49.07 | 51.99 | 1,141,300 | ▲ 3.67% | -0.3% | 6.34% |
| 2026-05-28 | 48.0 | 52.25 | 47.6 | 50.15 | 1,304,000 | ▲ 4.02% | -0.44% | 9.77% |
| 2026-05-27 | 49.45 | 50.2 | 47.5 | 48.21 | 1,165,700 | ▼ -2.49% | 0.02% | 5.68% |
| 2026-05-26 | 48.09 | 50.38 | 46.8 | 49.44 | 911,300 | ▼ nan% | nan% | 7.64% |