| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.4 | 25.17 | 24.33 | 24.72 | 1,101,189 | ▲ 1.31% | 0.0% | 3.45% |
| 2026-06-01 | 24.09 | 25.0 | 23.74 | 24.4 | 2,143,900 | ▲ 0.21% | -1.07% | 5.31% |
| 2026-05-29 | 24.09 | 24.69 | 23.96 | 24.35 | 2,254,700 | ▲ 0.29% | -0.78% | 3.05% |
| 2026-05-28 | 25.04 | 25.04 | 24.15 | 24.28 | 1,560,900 | ▼ -3.8% | -0.79% | 3.69% |
| 2026-05-27 | 25.79 | 26.03 | 24.86 | 25.24 | 1,253,200 | ▼ -2.51% | -0.39% | 4.71% |
| 2026-05-26 | 25.41 | 26.4 | 25.0 | 25.89 | 1,710,600 | ▲ 0.5% | -1.36% | 5.6% |
| 2026-05-22 | 26.29 | 26.32 | 25.63 | 25.76 | 1,335,200 | ▼ nan% | nan% | 2.69% |