| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.44 | 25.44 | 24.9 | 24.95 | 103,383 | ▼ -1.89% | 0.04% | 2.17% |
| 2026-06-02 | 25.15 | 25.56 | 24.93 | 25.43 | 1,306,923 | ▲ 0.16% | -0.95% | 2.53% |
| 2026-06-01 | 25.21 | 25.98 | 25.11 | 25.39 | 1,699,700 | ▲ 0.2% | -0.51% | 3.46% |
| 2026-05-29 | 26.02 | 26.32 | 25.22 | 25.34 | 1,916,100 | ▼ -3.91% | -1.33% | 4.36% |
| 2026-05-28 | 27.16 | 27.26 | 26.32 | 26.37 | 1,565,800 | ▼ -2.62% | 0.3% | 3.59% |
| 2026-05-27 | 26.35 | 27.26 | 26.2 | 27.08 | 2,362,700 | ▲ 3.6% | 0.8% | 4.05% |
| 2026-05-26 | 27.02 | 27.24 | 26.1 | 26.14 | 1,537,700 | ▼ nan% | nan% | 4.35% |