ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.48 | 9.0 | 8.33 | 8.6 | 2,105,789 | ▲ 0.0% | -1.4% | 8.04% |
| 2026-06-01 | 8.13 | 8.63 | 7.95 | 8.6 | 2,022,700 | ▲ 2.02% | -3.56% | 8.55% |
| 2026-05-29 | 8.58 | 8.6 | 7.85 | 8.43 | 3,141,900 | ▼ -4.2% | -2.5% | 9.55% |
| 2026-05-28 | 8.26 | 9.07 | 8.1 | 8.8 | 6,078,100 | ▲ 17.02% | 9.84% | 11.98% |
| 2026-05-27 | 7.2 | 7.58 | 7.03 | 7.52 | 2,734,600 | ▲ 6.52% | 1.98% | 7.82% |
| 2026-05-26 | 6.56 | 7.45 | 6.55 | 7.06 | 3,526,300 | ▲ 10.31% | 2.5% | 13.82% |
| 2026-05-22 | 6.26 | 6.51 | 6.26 | 6.4 | 1,346,000 | ▼ nan% | nan% | 3.99% |