| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.53 | 16.54 | 15.74 | 15.87 | 2,015,251 | ▼ -6.43% | -2.54% | 5.08% |
| 2026-06-01 | 17.44 | 17.6 | 16.6 | 16.96 | 1,367,000 | ▼ -3.75% | -1.02% | 6.02% |
| 2026-05-29 | 17.36 | 17.63 | 17.18 | 17.62 | 1,395,900 | ▲ 0.97% | -0.52% | 2.62% |
| 2026-05-28 | 17.28 | 17.53 | 17.15 | 17.45 | 876,100 | ▲ 1.1% | 0.12% | 2.24% |
| 2026-05-27 | 17.27 | 17.48 | 17.02 | 17.26 | 1,156,300 | ▲ 1.53% | 1.59% | 2.67% |
| 2026-05-26 | 18.0 | 18.0 | 16.87 | 17.0 | 1,488,200 | ▼ -1.39% | 4.41% | 6.7% |
| 2026-05-22 | 17.72 | 18.2 | 17.16 | 17.24 | 2,799,300 | ▼ nan% | nan% | 6.05% |