| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.52 | 57.96 | 55.97 | 57.74 | 2,794,269 | ▼ -0.71% | -1.08% | 3.56% |
| 2026-06-01 | 56.77 | 58.3 | 56.08 | 58.15 | 3,779,900 | ▲ 3.08% | 0.64% | 3.96% |
| 2026-05-29 | 54.82 | 56.86 | 54.16 | 56.41 | 6,189,700 | ▲ 2.71% | -0.18% | 4.99% |
| 2026-05-28 | 54.69 | 55.37 | 54.12 | 54.92 | 2,465,000 | ▲ 0.07% | -0.35% | 2.31% |
| 2026-05-27 | 56.1 | 56.23 | 54.46 | 54.88 | 2,271,800 | ▼ -2.59% | -0.43% | 3.25% |
| 2026-05-26 | 56.18 | 56.64 | 55.0 | 56.34 | 2,406,600 | ▲ 0.0% | -0.28% | 2.98% |
| 2026-05-22 | 56.09 | 57.74 | 56.07 | 56.34 | 2,181,400 | ▼ nan% | nan% | 2.98% |