ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.71 | 57.62 | 56.65 | 57.62 | 301,958 | ▲ 1.28% | -0.32% | 1.71% |
| 2026-06-02 | 56.0 | 57.03 | 55.94 | 56.89 | 2,121,409 | ▲ 1.63% | 0.04% | 1.95% |
| 2026-06-01 | 55.83 | 56.14 | 55.2 | 55.98 | 1,143,400 | ▼ -0.59% | -0.85% | 1.7% |
| 2026-05-29 | 56.49 | 56.69 | 56.12 | 56.31 | 1,093,400 | ▼ -0.25% | 0.07% | 1.01% |
| 2026-05-28 | 56.6 | 56.71 | 55.72 | 56.45 | 1,886,000 | ▼ -0.48% | -0.21% | 1.78% |
| 2026-05-27 | 56.65 | 56.84 | 56.35 | 56.72 | 1,097,600 | ▲ 0.73% | 0.6% | 0.87% |
| 2026-05-26 | 55.58 | 56.38 | 55.44 | 56.31 | 1,682,100 | ▼ nan% | nan% | 1.71% |